Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Thursday, May 09, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.40
-0.21
460-6
+2-2
Jul 24 Corn

July 24
4.26
-0.35
460-6
+2-2
Jul 24 Corn

Aug 24
4.26
-0.45
470-6
+2-2
Sep 24 Corn

NC 24
4.39
-0.45
483-6
+2-4
Dec 24 Corn

Jan 25
4.49
-0.48
497-0
+3-0
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
4.13
0.20
393-2
-4-2
Jul 24 Oats

NC 24
3.49
-0.25
373-6
-3-2
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.56
-0.75
1231-2
+3-4
Jul 24 Soybeans

July 24
11.66
-0.65
1231-2
+3-4
Jul 24 Soybeans

Aug 24
11.55
-0.65
1220-2s
-12-4
Aug 25 Soybeans

NC 24
11.45
-0.70
1214-4
+1-4
Nov 24 Soybeans

Jan 25
11.57
-0.70
1226-4
+2-4
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.79
-1.05
483-6
+2-4
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	444-2	-1-2	447-2	444-2	447-2	02:28
Jul 24	460-6	+2-2	461-4	457-0	458-4	04:59
Sep 24	470-6	+2-2	471-4	466-6	467-2	05:00
Dec 24	483-6	+2-4	484-6	480-0	480-4	04:59
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1218-0	+5-2	1218-0	1216-4	1216-4	04:36
Jul 24	1231-2	+3-4	1236-6	1227-0	1227-6	05:00
Aug 24	1232-4	+5-0	1236-2	1227-2	1228-2	04:40
Nov 24	1214-4	+1-4	1219-4	1211-4	1212-6	04:58
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	374.9	-2.6	376.9	374.9	375.2	05/08/24
Jul 24	380.1	+1.6	382.0	378.1	378.5	05:01
Aug 24	377.5	+1.8	379.3	375.6	376.2	05:00
Dec 24	377.9	+2.2	379.5	376.0	376.1	05:00
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	396-2s					05/08/24
Jul 24	393-2	-4-2	394-2	389-4	392-4	03:07
Sep 24	373-6	-3-2	373-6	373-6	373-6	05/08/24
Dec 24	368-2	-6-4	371-6	368-2	371-6	05/08/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	240.200s	-1.950	242.600	239.475	242.475	05/08/24
Jan 25	251.025s	-1.550	252.950	250.325	252.925	05/08/24
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	176.475s	-1.150	178.075	176.250	177.675	05/08/24
Feb 25	185.200s	-1.475	187.075	185.100	186.675	05/08/24
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	92.525s	+0.000	92.850	92.000	92.350	05/08/24
Dec 24	77.000s	+0.450	77.175	75.950	76.550	05/08/24
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.59	-0.01	18.59	18.59	18.59	05/08/24
Dec 24	18.60	+0.00	18.60	18.60	18.60	05/08/24
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	616-0s					05/08/24
Jul 24	644-6	+10-6	646-2	631-4	633-0	05:01
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	79.50	+0.51	79.79	79.13	79.23	06:01
Jan 25	75.68	+0.25	75.76	75.52	75.57	05:53
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.181	-0.006	2.197	2.173	2.186	06:01
Jan 25	3.783	-0.002	3.788	3.772	3.773	05:56

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails